| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:09 PM | 284.900 | - |
| 2024-10-09 | 3:20:08 PM | 284.800 | - |
| 2024-10-09 | 3:20:06 PM | 284.800 | - |
| 2024-10-09 | 3:20:06 PM | 284.900 | - |
| 2024-10-09 | 3:19:46 PM | 284.800 | - |
| 2024-10-09 | 3:19:43 PM | 284.700 | - |
| 2024-10-09 | 3:19:43 PM | 284.900 | - |
| 2024-10-09 | 3:19:42 PM | 285.000 | - |
| 2024-10-09 | 3:19:42 PM | 285.000 | - |
| 2024-10-09 | 3:19:40 PM | 284.700 | - |
| 2024-10-09 | 3:19:39 PM | 284.700 | - |
| 2024-10-09 | 3:19:39 PM | 284.700 | - |