| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:00:51 AM | 22.760 | 0 |
| 2024-11-05 | 10:51:01 AM | 22.750 | 0 |
| 2024-11-05 | 10:35:17 AM | 22.760 | 0 |
| 2024-11-05 | 10:21:13 AM | 22.730 | 0 |
| 2024-11-05 | 10:05:40 AM | 22.640 | 0 |
| 2024-11-05 | 9:51:05 AM | 22.660 | 0 |
| 2024-11-05 | 9:35:52 AM | 22.660 | 0 |
| 2024-11-05 | 9:21:01 AM | 22.770 | 0 |
| 2024-11-05 | 9:05:57 AM | 22.690 | 0 |
| 2024-11-05 | 8:50:28 AM | 22.340 | 0 |
| 2024-11-05 | 8:35:19 AM | 22.350 | 0 |
| 2024-11-05 | 8:21:10 AM | 22.380 | 0 |
| 2024-11-05 | 8:05:43 AM | 22.320 | 0 |