| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:45:00 PM | 55.15 | 100 |
| 2024-07-23 | 3:45:00 PM | 55.15 | 100 |
| 2024-07-23 | 3:44:51 PM | 55.16 | 300 |
| 2024-07-23 | 3:42:41 PM | 55.22 | 100 |
| 2024-07-23 | 3:39:51 PM | 55.17 | 150 |
| 2024-07-23 | 3:30:01 PM | 55.40 | 900 |
| 2024-07-23 | 3:30:01 PM | 55.40 | 1,062 |
| 2024-07-23 | 3:30:00 PM | 55.28 | 1,600 |
| 2024-07-23 | 3:30:00 PM | 55.28 | 362 |
| 2024-07-23 | 3:30:00 PM | 55.28 | 478 |
| 2024-07-23 | 2:00:00 AM | 55.58 | - |
| 2024-07-23 | 12:30:00 AM | 55.58 | - |
| 2024-07-22 | 10:10:00 PM | 55.58 | - |