| Date | Time | Last | Volume |
|---|---|---|---|
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.48 | 1,106 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:37:29 | 58.46 | 100 |
| 29/10/2024 | 20:36:28 | 58.47 | 100 |