| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:30:20 AM | 56.740 | 5 |
| 2024-11-07 | 9:23:50 AM | 56.540 | 100 |
| 2024-11-07 | 8:13:56 AM | 56.020 | 20 |
| 2024-11-07 | 8:12:16 AM | 55.020 | 20 |
| 2024-11-06 | 9:51:13 PM | 54.700 | 50 |
| 2024-11-06 | 9:38:10 PM | 55.200 | 50 |
| 2024-11-06 | 9:37:32 PM | 55.200 | 50 |
| 2024-11-06 | 8:28:07 PM | 54.720 | 15 |
| 2024-11-06 | 8:23:01 PM | 55.200 | 8 |
| 2024-11-06 | 7:55:12 PM | 55.000 | 30 |
| 2024-11-06 | 6:24:50 PM | 54.500 | 1 |
| 2024-11-06 | 5:49:30 PM | 54.500 | 50 |
| 2024-11-06 | 5:30:04 PM | 54.500 | 2 |