| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:05:58 AM | 11.3400 | 500 |
| 2024-09-26 | 1:39:39 PM | 11.2800 | 200 |
| 2024-09-26 | 10:38:26 AM | 11.2800 | 225 |
| 2024-09-26 | 8:20:00 AM | 11.1900 | 0 |
| 2024-09-25 | 4:08:22 PM | 11.1600 | 1,000 |
| 2024-09-25 | 12:47:21 PM | 11.2300 | 200 |
| 2024-09-25 | 10:15:52 AM | 11.2700 | 900 |
| 2024-09-25 | 8:20:01 AM | 11.2100 | 0 |
| 2024-09-24 | 6:17:40 PM | 11.3400 | 150 |
| 2024-09-24 | 5:34:38 PM | 11.3300 | 60 |
| 2024-09-24 | 1:04:09 PM | 11.2800 | 100 |
| 2024-09-24 | 8:20:00 AM | 11.1900 | 0 |
| 2024-09-23 | 8:02:25 PM | 11.1600 | 40 |