| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:43:22 PM | 1,945.0000 | 4 |
| 2024-09-06 | 9:15:06 AM | 1,939.0000 | 2 |
| 2024-09-06 | 8:06:31 AM | 1,940.0000 | 0 |
| 2024-09-05 | 9:26:59 PM | 1,948.0000 | 3 |
| 2024-09-05 | 4:50:37 PM | 1,949.0000 | 1 |
| 2024-09-05 | 4:28:29 PM | 1,960.0000 | 1 |
| 2024-09-05 | 2:21:38 PM | 1,950.5000 | 2 |
| 2024-09-05 | 1:39:09 PM | 1,950.0000 | 1 |
| 2024-09-05 | 1:32:49 PM | 1,952.5000 | 7 |
| 2024-09-05 | 12:08:45 PM | 1,973.5000 | 6 |
| 2024-09-05 | 11:48:37 AM | 1,981.0000 | 1 |
| 2024-09-05 | 8:04:51 AM | 2,074.0000 | 0 |
| 2024-09-04 | 10:11:48 AM | 2,135.0000 | 10 |