| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:20:01 PM | 63.9000 | 0 |
| 2024-10-15 | 9:15:01 AM | 66.2000 | 0 |
| 2024-10-15 | 8:15:01 AM | 65.9000 | 0 |
| 2024-10-14 | 5:20:02 PM | 66.5000 | 0 |
| 2024-10-14 | 9:15:01 AM | 66.0000 | 0 |
| 2024-10-14 | 9:07:23 AM | 66.4000 | 0 |
| 2024-10-14 | 8:15:02 AM | 65.2000 | 0 |
| 2024-10-14 | 8:13:57 AM | 65.2000 | 0 |
| 2024-10-11 | 5:20:01 PM | 65.6000 | 0 |
| 2024-10-11 | 9:15:02 AM | 66.2000 | 0 |
| 2024-10-11 | 9:13:33 AM | 66.2000 | 0 |
| 2024-10-11 | 8:15:01 AM | 66.0000 | 0 |
| 2024-10-11 | 8:03:46 AM | 66.0000 | 0 |