| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 4:46:49 PM | 38.9200 | 50 |
| 2025-01-13 | 4:17:31 PM | 38.5150 | 78 |
| 2025-01-13 | 3:40:02 PM | 38.0650 | 0 |
| 2025-01-13 | 3:23:33 PM | 39.1900 | 130 |
| 2025-01-13 | 8:05:02 AM | 38.8600 | 0 |
| 2025-01-13 | 8:04:30 AM | 38.8650 | 0 |
| 2025-01-13 | 8:04:29 AM | 38.8600 | 31 |
| 2025-01-10 | 9:55:01 PM | 39.2300 | 0 |
| 2025-01-10 | 7:55:01 PM | 39.3050 | 0 |
| 2025-01-10 | 7:40:01 PM | 39.4350 | 0 |
| 2025-01-10 | 6:00:02 PM | 38.8300 | 0 |
| 2025-01-10 | 5:00:01 PM | 38.9200 | 0 |
| 2025-01-10 | 3:47:17 PM | 38.8500 | 0 |