| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:04:50 PM | 87.0400 | 40 |
| 2024-11-13 | 3:59:43 PM | 86.7800 | 12 |
| 2024-11-13 | 2:48:32 PM | 86.4000 | 85 |
| 2024-11-13 | 8:04:51 AM | 86.2200 | 0 |
| 2024-11-12 | 2:46:27 PM | 88.2600 | 164 |
| 2024-11-12 | 2:42:27 PM | 88.2000 | 800 |
| 2024-11-12 | 11:34:13 AM | 88.1400 | 194 |
| 2024-11-12 | 9:47:44 AM | 88.6200 | 150 |
| 2024-11-12 | 9:23:05 AM | 88.7000 | 514 |
| 2024-11-12 | 8:38:21 AM | 88.5000 | 110 |
| 2024-11-12 | 8:37:45 AM | 88.1200 | 100 |
| 2024-11-12 | 8:08:32 AM | 87.1400 | 164 |
| 2024-11-12 | 8:08:24 AM | 87.4800 | 100 |