| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:03:49 AM | 2.7300 | 0 |
| 2024-08-08 | 8:02:43 AM | 2.6640 | 0 |
| 2024-08-07 | 4:59:07 PM | 2.6940 | 0 |
| 2024-08-07 | 9:17:01 AM | 2.7000 | 0 |
| 2024-08-07 | 8:08:08 AM | 2.6960 | 0 |
| 2024-08-07 | 8:07:00 AM | 2.6980 | 0 |
| 2024-08-06 | 9:17:07 AM | 2.6800 | 0 |
| 2024-08-06 | 8:13:01 AM | 2.6840 | 0 |
| 2024-08-05 | 1:26:52 PM | 2.5680 | 600 |