| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:20:20 AM | 34.2300 | 1,461 |
| 2024-11-11 | 8:26:39 AM | 34.1100 | 150 |
| 2024-11-11 | 8:00:23 AM | 34.3500 | 245 |
| 2024-11-08 | 5:45:56 PM | 34.0100 | 2 |
| 2024-11-08 | 4:30:40 PM | 33.8500 | 45 |
| 2024-11-08 | 4:08:38 PM | 33.8200 | 600 |
| 2024-11-08 | 3:20:30 PM | 33.9300 | 80 |
| 2024-11-08 | 2:23:31 PM | 33.9200 | 20 |
| 2024-11-08 | 2:03:46 PM | 34.0500 | 300 |
| 2024-11-08 | 1:09:13 PM | 34.0000 | 204 |
| 2024-11-08 | 12:46:03 PM | 33.9500 | 330 |
| 2024-11-08 | 12:11:39 PM | 33.9400 | 43 |
| 2024-11-08 | 12:07:11 PM | 33.9400 | 300 |