| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:21:40 PM | 38.5700 | 250 |
| 2024-08-01 | 11:30:13 AM | 37.9200 | 20 |
| 2024-08-01 | 11:16:24 AM | 38.0400 | 540 |
| 2024-08-01 | 10:47:24 AM | 38.2100 | 50 |
| 2024-08-01 | 10:44:49 AM | 38.2200 | 50 |
| 2024-08-01 | 8:06:07 AM | 36.7200 | 0 |
| 2024-07-31 | 10:15:07 AM | 36.8800 | 12 |
| 2024-07-31 | 8:11:00 AM | 36.5100 | 0 |
| 2024-07-30 | 5:49:40 PM | 36.3800 | 50 |
| 2024-07-30 | 12:43:22 PM | 36.2800 | 40 |
| 2024-07-30 | 9:46:13 AM | 35.9100 | 10 |
| 2024-07-30 | 8:06:51 AM | 35.4900 | 0 |