| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-07 | 10:54:08 AM | 560.4000 | 140 |
| 2025-03-07 | 10:19:03 AM | 556.8000 | 20 |
| 2025-03-07 | 10:01:22 AM | 553.8000 | 1 |
| 2025-03-07 | 9:44:39 AM | 552.0000 | 200 |
| 2025-03-07 | 9:40:23 AM | 551.0000 | 10 |
| 2025-03-07 | 9:35:00 AM | 552.0000 | 5 |
| 2025-03-07 | 9:33:12 AM | 553.6000 | 200 |
| 2025-03-07 | 9:29:57 AM | 554.6000 | 10 |
| 2025-03-07 | 9:27:08 AM | 553.8000 | 23 |
| 2025-03-07 | 9:01:16 AM | 553.2000 | 4 |
| 2025-03-07 | 8:48:49 AM | 559.4000 | 90 |
| 2025-03-07 | 8:13:14 AM | 558.6000 | 0 |
| 2025-03-07 | 8:09:27 AM | 557.0000 | 40 |