| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.03.2025 | 18:06:58 | 563,4000 | 13 |
| 10.03.2025 | 17:35:37 | 565,4000 | 20 |
| 10.03.2025 | 17:10:05 | 566,2000 | 6 |
| 10.03.2025 | 17:09:43 | 565,8000 | 160 |
| 10.03.2025 | 17:07:54 | 566,2000 | 127 |
| 10.03.2025 | 17:05:36 | 566,4000 | 4 |
| 10.03.2025 | 16:35:40 | 565,0000 | 3 |
| 10.03.2025 | 16:07:23 | 566,0000 | 40 |
| 10.03.2025 | 15:47:35 | 562,0000 | 1 |
| 10.03.2025 | 15:27:02 | 562,0000 | 2 |
| 10.03.2025 | 15:10:33 | 563,0000 | 20 |
| 10.03.2025 | 14:55:28 | 563,4000 | 4 |
| 10.03.2025 | 12:44:44 | 563,0000 | 10 |