| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:34:59 PM | 475.3000 | 110 |
| 2024-10-07 | 11:24:15 AM | 473.8000 | 50 |
| 2024-10-07 | 11:14:32 AM | 474.3000 | 60 |
| 2024-10-07 | 9:43:57 AM | 472.3000 | 5 |
| 2024-10-07 | 9:33:28 AM | 473.0000 | 10 |
| 2024-10-07 | 9:04:57 AM | 470.0000 | 28 |
| 2024-10-07 | 8:01:25 AM | 480.0000 | 250 |