| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:12:46 PM | 47.1400 | 8 |
| 2024-08-28 | 10:37:03 AM | 46.6300 | 39 |
| 2024-08-28 | 10:24:26 AM | 47.1250 | 50 |
| 2024-08-28 | 9:59:02 AM | 46.2700 | 0 |
| 2024-08-28 | 9:39:01 AM | 47.1950 | 267 |
| 2024-08-28 | 9:15:02 AM | 46.3000 | 0 |
| 2024-08-28 | 8:59:01 AM | 46.3650 | 0 |
| 2024-08-27 | 3:29:02 PM | 46.1950 | 0 |
| 2024-08-27 | 2:42:14 PM | 46.8100 | 200 |
| 2024-08-27 | 10:28:37 AM | 46.9250 | 20 |
| 2024-08-27 | 9:59:01 AM | 46.1350 | 0 |
| 2024-08-27 | 9:15:01 AM | 46.1900 | 0 |
| 2024-08-27 | 8:59:01 AM | 46.3100 | 0 |