| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:58:33 PM | 48.3100 | 65 |
| 2024-10-04 | 3:29:02 PM | 48.0400 | 0 |
| 2024-10-04 | 2:36:27 PM | 48.0500 | 20 |
| 2024-10-04 | 2:32:40 PM | 48.9450 | 80 |
| 2024-10-04 | 10:06:13 AM | 48.1100 | 50 |
| 2024-10-04 | 10:05:31 AM | 48.0950 | 50 |
| 2024-10-04 | 9:59:01 AM | 48.0500 | 0 |
| 2024-10-04 | 9:15:02 AM | 48.0500 | 0 |
| 2024-10-04 | 8:59:01 AM | 48.0500 | 0 |
| 2024-10-03 | 6:28:44 PM | 48.5800 | 120 |
| 2024-10-03 | 3:29:01 PM | 48.2850 | 0 |
| 2024-10-03 | 12:53:12 PM | 48.7700 | 25 |
| 2024-10-03 | 10:05:47 AM | 48.4050 | 25 |