| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:31:26 PM | 729.6000 | 14 |
| 2024-09-03 | 4:05:16 PM | 728.8000 | 1 |
| 2024-09-03 | 3:05:26 PM | 729.4000 | 12 |
| 2024-09-03 | 8:05:36 AM | 731.2000 | 0 |
| 2024-09-03 | 8:05:33 AM | 731.2000 | 0 |
| 2024-09-02 | 9:52:01 PM | 731.2000 | 0 |
| 2024-09-02 | 7:55:53 PM | 734.0000 | 2 |
| 2024-09-02 | 3:42:40 PM | 733.8000 | 7 |
| 2024-09-02 | 12:35:54 PM | 729.6000 | 2 |
| 2024-09-02 | 11:59:05 AM | 733.8000 | 30 |
| 2024-09-02 | 11:12:54 AM | 731.2000 | 32 |
| 2024-09-02 | 8:09:03 AM | 734.4000 | 9 |
| 2024-09-02 | 8:00:29 AM | 735.0000 | 20 |