| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:05:35 PM | 56.8500 | 170 |
| 2024-07-17 | 8:02:53 AM | 56.6100 | 0 |
| 2024-07-16 | 2:06:56 PM | 56.4200 | 5 |
| 2024-07-16 | 1:35:32 PM | 56.6700 | 1 |
| 2024-07-16 | 1:24:38 PM | 56.7600 | 10 |
| 2024-07-16 | 12:53:35 PM | 56.6800 | 35 |
| 2024-07-16 | 8:03:11 AM | 56.6300 | 0 |
| 2024-07-16 | 8:03:07 AM | 56.6300 | 0 |
| 2024-07-15 | 8:01:33 PM | 56.9300 | 15 |
| 2024-07-15 | 6:37:31 PM | 57.0900 | 40 |
| 2024-07-15 | 6:13:49 PM | 57.1100 | 50 |
| 2024-07-15 | 12:04:45 PM | 56.6600 | 52 |
| 2024-07-15 | 9:35:25 AM | 56.8600 | 90 |