| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:39:45 PM | 5.46 | 0 |
| 2024-11-07 | 12:35:52 PM | 5.44 | 0 |
| 2024-11-07 | 11:36:52 AM | 5.49 | 0 |
| 2024-11-07 | 8:29:28 AM | 5.38 | 0 |
| 2024-11-06 | 5:48:34 PM | 5.32 | 0 |
| 2024-11-06 | 4:37:11 PM | 5.44 | 0 |
| 2024-11-06 | 3:37:54 PM | 5.48 | 0 |
| 2024-11-06 | 2:37:21 PM | 5.60 | 0 |
| 2024-11-06 | 1:37:07 PM | 5.66 | 0 |
| 2024-11-06 | 12:36:08 PM | 5.70 | 0 |
| 2024-11-06 | 11:37:11 AM | 5.75 | 0 |