| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:48:55 PM | 157.5400 | 3 |
| 2024-08-28 | 2:43:00 PM | 158.3200 | 5 |
| 2024-08-28 | 8:02:00 AM | 156.8200 | 0 |
| 2024-08-27 | 7:40:06 PM | 157.0000 | 65 |
| 2024-08-27 | 1:52:16 PM | 157.9200 | 4 |
| 2024-08-27 | 1:05:18 PM | 157.8200 | 20 |
| 2024-08-27 | 12:14:20 PM | 158.0000 | 13 |
| 2024-08-27 | 8:02:11 AM | 157.5200 | 0 |
| 2024-08-26 | 8:55:19 PM | 157.9600 | 15 |
| 2024-08-26 | 6:19:34 PM | 157.8000 | 50 |
| 2024-08-26 | 3:01:40 PM | 158.1200 | 100 |
| 2024-08-26 | 2:43:48 PM | 157.8800 | 50 |
| 2024-08-26 | 1:47:29 PM | 157.5600 | 10 |