| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:04:33 AM | 14.4060 | 350 |
| 2024-08-14 | 8:02:03 AM | 14.3740 | 0 |
| 2024-08-13 | 5:51:39 PM | 14.3720 | 83 |
| 2024-08-13 | 5:11:28 PM | 14.3540 | 70 |
| 2024-08-13 | 9:41:49 AM | 14.4500 | 500 |
| 2024-08-13 | 8:00:11 AM | 14.5300 | 150 |
| 2024-08-12 | 11:28:23 AM | 14.3700 | 200 |
| 2024-08-12 | 8:00:11 AM | 14.3860 | 280 |