| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:41 PM | 290.7000 | 50 |
| 2024-10-04 | 4:57:59 PM | 290.0000 | 8 |
| 2024-10-04 | 3:04:52 PM | 288.6500 | 50 |
| 2024-10-04 | 1:26:04 PM | 284.9500 | 80 |
| 2024-10-04 | 8:12:12 AM | 287.6000 | 0 |
| 2024-10-03 | 8:03:50 AM | 288.6500 | 0 |
| 2024-10-02 | 10:33:58 AM | 287.6000 | 62 |
| 2024-10-02 | 9:56:50 AM | 287.9000 | 6 |
| 2024-10-02 | 8:08:21 AM | 288.3500 | 0 |
| 2024-10-01 | 6:18:43 PM | 287.8000 | 5 |
| 2024-10-01 | 10:52:30 AM | 287.5000 | 31 |
| 2024-10-01 | 8:00:56 AM | 288.3000 | 0 |