| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 4:59:54 PM | 1,332.00 | 482 |
| 2025-01-10 | 4:59:54 PM | 1,330.00 | 1,275 |
| 2025-01-10 | 4:59:34 PM | 1,326.00 | 134 |
| 2025-01-10 | 4:58:04 PM | 1,326.00 | 653 |
| 2025-01-10 | 4:58:04 PM | 1,324.00 | 2,423 |
| 2025-01-10 | 4:58:03 PM | 1,324.00 | 281 |
| 2025-01-10 | 4:58:03 PM | 1,324.00 | 3,813 |
| 2025-01-10 | 4:56:18 PM | 1,324.00 | 1,000 |
| 2025-01-10 | 4:56:18 PM | 1,324.00 | 2,939 |
| 2025-01-10 | 4:56:18 PM | 1,320.00 | 309 |
| 2025-01-10 | 4:56:18 PM | 1,322.00 | 929 |
| 2025-01-10 | 4:54:50 PM | 1,322.00 | 1 |
| 2025-01-10 | 4:52:29 PM | 1,322.00 | 162 |