Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-07 |
12:53:56 PM |
1,164.00 |
500 |
| 2024-11-07 |
12:53:19 PM |
1,160.00 |
300 |
| 2024-11-07 |
12:52:29 PM |
1,160.00 |
300 |
| 2024-11-07 |
12:51:58 PM |
1,160.00 |
281 |
| 2024-11-07 |
12:51:58 PM |
1,162.00 |
119 |
| 2024-11-07 |
12:51:26 PM |
1,162.00 |
100 |
| 2024-11-07 |
12:50:15 PM |
1,164.00 |
1,904 |
| 2024-11-07 |
12:50:13 PM |
1,164.00 |
5,000 |
| 2024-11-07 |
12:48:51 PM |
1,164.00 |
455 |
| 2024-11-07 |
12:44:06 PM |
1,162.00 |
5,120 |
| 2024-11-07 |
12:43:40 PM |
1,162.00 |
500 |
| 2024-11-07 |
12:43:39 PM |
1,164.00 |
18 |
| 2024-11-07 |
12:43:39 PM |
1,164.00 |
1 |