| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:20:30 AM | 140.9000 | 5 |
| 2024-09-25 | 10:08:19 AM | 140.1600 | 500 |
| 2024-09-25 | 8:01:10 AM | 141.0400 | 0 |
| 2024-09-24 | 9:34:39 PM | 141.5200 | 40 |
| 2024-09-24 | 8:24:47 PM | 141.8400 | 50 |
| 2024-09-24 | 7:14:53 PM | 142.0800 | 25 |
| 2024-09-24 | 6:24:18 PM | 142.6000 | 1,475 |
| 2024-09-24 | 6:20:46 PM | 142.6200 | 5 |
| 2024-09-24 | 5:58:31 PM | 142.3600 | 3 |
| 2024-09-24 | 5:47:56 PM | 141.9400 | 50 |
| 2024-09-24 | 5:19:15 PM | 140.2400 | 6 |
| 2024-09-24 | 4:40:07 PM | 139.0000 | 100 |
| 2024-09-24 | 4:28:34 PM | 138.9200 | 18 |