| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 14:02:05 | 24.2200 | 250 |
| 08/11/2024 | 14:01:36 | 24.1800 | 192 |
| 08/11/2024 | 13:21:25 | 24.0600 | 450 |
| 08/11/2024 | 13:11:31 | 24.0400 | 660 |
| 08/11/2024 | 13:09:05 | 24.0350 | 200 |
| 08/11/2024 | 12:32:33 | 24.0000 | 500 |
| 08/11/2024 | 12:14:18 | 23.9800 | 5 |
| 08/11/2024 | 12:02:16 | 23.9000 | 150 |
| 08/11/2024 | 12:01:16 | 23.9650 | 75 |
| 08/11/2024 | 12:00:52 | 23.9300 | 30 |
| 08/11/2024 | 11:54:38 | 23.8350 | 180 |
| 08/11/2024 | 11:51:00 | 23.8250 | 2,500 |
| 08/11/2024 | 11:15:13 | 23.9800 | 810 |