| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:17:33 PM | 104.6200 | 200 |
| 2024-09-24 | 5:09:40 PM | 104.1400 | 100 |
| 2024-09-24 | 5:00:09 PM | 104.1200 | 10 |
| 2024-09-24 | 4:59:40 PM | 104.1000 | 100 |
| 2024-09-24 | 4:59:06 PM | 104.1000 | 45 |
| 2024-09-24 | 4:56:05 PM | 104.0200 | 26 |
| 2024-09-24 | 4:50:01 PM | 103.8600 | 50 |
| 2024-09-24 | 4:49:05 PM | 103.9000 | 5 |
| 2024-09-24 | 4:41:38 PM | 103.6200 | 5 |
| 2024-09-24 | 4:40:16 PM | 103.8000 | 50 |
| 2024-09-24 | 4:31:53 PM | 104.2600 | 50 |
| 2024-09-24 | 4:23:03 PM | 104.0000 | 100 |
| 2024-09-24 | 4:21:12 PM | 104.2600 | 20 |