| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:00:43 PM | 2.914 | 5,500 |
| 2024-11-01 | 3:55:09 PM | 2.911 | 32 |
| 2024-11-01 | 3:55:09 PM | 2.911 | 46 |
| 2024-11-01 | 3:54:29 PM | 2.911 | 534 |
| 2024-11-01 | 3:53:37 PM | 2.910 | 500 |
| 2024-11-01 | 3:35:25 PM | 2.920 | 1,900 |
| 2024-11-01 | 3:31:01 PM | 2.918 | 500 |
| 2024-11-01 | 3:05:28 PM | 2.908 | 6,076 |
| 2024-11-01 | 3:05:11 PM | 2.913 | 2,774 |
| 2024-11-01 | 3:05:11 PM | 2.920 | 2,000 |
| 2024-11-01 | 3:05:11 PM | 2.913 | 1,628 |
| 2024-11-01 | 3:05:11 PM | 2.916 | 1,682 |
| 2024-11-01 | 3:05:11 PM | 2.915 | 1,318 |