| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:39:39 PM | 6.374 | 121 |
| 2024-11-06 | 2:39:32 PM | 6.372 | 962 |
| 2024-11-06 | 2:37:53 PM | 6.370 | 408 |
| 2024-11-06 | 2:37:26 PM | 6.368 | 750 |
| 2024-11-06 | 2:37:18 PM | 6.368 | 1,515 |
| 2024-11-06 | 2:37:10 PM | 6.370 | 608 |
| 2024-11-06 | 2:37:10 PM | 6.370 | 15 |
| 2024-11-06 | 2:36:35 PM | 6.368 | 137 |
| 2024-11-06 | 2:36:18 PM | 6.366 | 435 |
| 2024-11-06 | 2:36:16 PM | 6.366 | 195 |
| 2024-11-06 | 2:36:16 PM | 6.366 | 18 |
| 2024-11-06 | 2:36:16 PM | 6.370 | 4,446 |