| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:35:10 PM | 48.050 | 15 |
| 2024-10-16 | 3:08:18 PM | 48.100 | 52 |
| 2024-10-16 | 2:57:21 PM | 48.200 | 400 |
| 2024-10-16 | 2:57:17 PM | 48.100 | 18 |
| 2024-10-16 | 2:57:17 PM | 48.050 | 56 |
| 2024-10-16 | 2:46:44 PM | 48.050 | 1 |
| 2024-10-16 | 1:10:33 PM | 48.000 | 25 |
| 2024-10-16 | 12:56:34 PM | 48.050 | 6 |
| 2024-10-16 | 12:56:34 PM | 48.000 | 414 |
| 2024-10-16 | 12:56:34 PM | 47.950 | 93 |
| 2024-10-16 | 11:40:37 AM | 47.700 | 6 |
| 2024-10-16 | 11:40:37 AM | 47.750 | 21 |
| 2024-10-16 | 10:40:19 AM | 48.000 | 7 |