| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:24:01 PM | 48.300 | 39 |
| 2024-10-17 | 1:52:05 PM | 48.300 | 6 |
| 2024-10-17 | 1:48:06 PM | 48.300 | 2 |
| 2024-10-17 | 12:35:27 PM | 48.300 | 77 |
| 2024-10-17 | 12:00:26 PM | 48.350 | 54 |
| 2024-10-17 | 11:28:49 AM | 48.350 | 69 |
| 2024-10-17 | 11:19:27 AM | 48.400 | 111 |
| 2024-10-17 | 10:41:00 AM | 48.450 | 2 |
| 2024-10-17 | 10:36:03 AM | 48.500 | 2 |
| 2024-10-17 | 10:23:48 AM | 48.500 | 249 |
| 2024-10-17 | 10:23:48 AM | 48.450 | 82 |
| 2024-10-17 | 10:23:48 AM | 48.400 | 169 |
| 2024-10-17 | 10:09:41 AM | 48.400 | 177 |