Time & Sales

Date Time Last Volume
2024-11-06 10:28:20 AM 39.300 90
2024-11-06 10:24:06 AM 39.300 512
2024-11-06 10:23:55 AM 39.400 556
2024-11-06 9:40:45 AM 39.500 2
2024-11-06 9:40:45 AM 39.500 12
2024-11-05 5:36:28 PM 39.100 34
2024-11-05 4:33:32 PM 39.500 425
2024-11-05 4:25:04 PM 40.000 129
2024-11-05 4:23:10 PM 39.800 32
2024-11-05 4:19:07 PM 39.700 383
2024-11-05 1:47:09 PM 39.700 2
2024-11-05 10:36:07 AM 39.600 11
2024-11-05 9:38:19 AM 39.600 2