Date | Time | Last | Volume |
---|---|---|---|
2024-11-06 | 10:28:20 AM | 39.300 | 90 |
2024-11-06 | 10:24:06 AM | 39.300 | 512 |
2024-11-06 | 10:23:55 AM | 39.400 | 556 |
2024-11-06 | 9:40:45 AM | 39.500 | 2 |
2024-11-06 | 9:40:45 AM | 39.500 | 12 |
2024-11-05 | 5:36:28 PM | 39.100 | 34 |
2024-11-05 | 4:33:32 PM | 39.500 | 425 |
2024-11-05 | 4:25:04 PM | 40.000 | 129 |
2024-11-05 | 4:23:10 PM | 39.800 | 32 |
2024-11-05 | 4:19:07 PM | 39.700 | 383 |
2024-11-05 | 1:47:09 PM | 39.700 | 2 |
2024-11-05 | 10:36:07 AM | 39.600 | 11 |
2024-11-05 | 9:38:19 AM | 39.600 | 2 |