| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:32:13 PM | 3.700 | 1,306 |
| 2024-07-25 | 12:32:13 PM | 3.702 | 8,829 |
| 2024-07-25 | 12:32:13 PM | 3.702 | 1,577 |
| 2024-07-25 | 12:31:35 PM | 3.702 | 174 |
| 2024-07-25 | 12:31:35 PM | 3.701 | 885 |
| 2024-07-25 | 12:31:35 PM | 3.700 | 241 |
| 2024-07-25 | 12:30:28 PM | 3.701 | 575 |
| 2024-07-25 | 12:30:27 PM | 3.700 | 253 |
| 2024-07-25 | 12:29:48 PM | 3.698 | 2,497 |
| 2024-07-25 | 12:29:48 PM | 3.698 | 2,003 |
| 2024-07-25 | 12:29:46 PM | 3.699 | 12 |
| 2024-07-25 | 12:29:46 PM | 3.699 | 192 |
| 2024-07-25 | 12:29:37 PM | 3.700 | 167 |