| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:07:25 AM | 0.962 | 9 |
| 2024-11-11 | 10:02:54 AM | 0.963 | 124 |
| 2024-11-11 | 10:02:54 AM | 0.962 | 618 |
| 2024-11-11 | 9:51:13 AM | 0.960 | 214 |
| 2024-11-11 | 9:51:13 AM | 0.961 | 2,018 |
| 2024-11-11 | 9:47:03 AM | 0.961 | 12 |
| 2024-11-11 | 9:42:32 AM | 0.965 | 1,235 |
| 2024-11-11 | 9:42:32 AM | 0.965 | 1,326 |
| 2024-11-11 | 9:42:32 AM | 0.965 | 851 |
| 2024-11-11 | 9:42:32 AM | 0.964 | 2,023 |
| 2024-11-11 | 9:35:08 AM | 0.961 | 700 |
| 2024-11-11 | 9:25:21 AM | 0.965 | 1,211 |
| 2024-11-11 | 9:25:21 AM | 0.965 | 1,000 |