| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:08 PM | 0.975 | 2,891 |
| 2024-11-12 | 5:24:30 PM | 0.975 | 4,164 |
| 2024-11-12 | 5:24:30 PM | 0.975 | 1,000 |
| 2024-11-12 | 5:24:30 PM | 0.977 | 3 |
| 2024-11-12 | 5:24:30 PM | 0.977 | 13 |
| 2024-11-12 | 5:24:30 PM | 0.977 | 94 |
| 2024-11-12 | 5:24:30 PM | 0.977 | 1 |
| 2024-11-12 | 5:24:30 PM | 0.977 | 4 |
| 2024-11-12 | 5:24:30 PM | 0.977 | 3 |
| 2024-11-12 | 5:24:30 PM | 0.975 | 15 |
| 2024-11-12 | 5:24:30 PM | 0.976 | 1,866 |
| 2024-11-12 | 5:24:30 PM | 0.976 | 39 |
| 2024-11-12 | 5:24:30 PM | 0.976 | 56 |