| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:20:25 PM | 12.140 | 130 |
| 2024-07-19 | 12:20:04 PM | 12.120 | 209 |
| 2024-07-19 | 12:20:04 PM | 12.130 | 8 |
| 2024-07-19 | 12:19:45 PM | 12.130 | 8 |
| 2024-07-19 | 12:19:42 PM | 12.120 | 285 |
| 2024-07-19 | 12:19:26 PM | 12.150 | 2,432 |
| 2024-07-19 | 12:19:26 PM | 12.150 | 1,568 |
| 2024-07-19 | 12:17:12 PM | 12.130 | 25 |
| 2024-07-19 | 12:14:15 PM | 12.130 | 22 |
| 2024-07-19 | 12:14:04 PM | 12.140 | 799 |
| 2024-07-19 | 12:14:04 PM | 12.130 | 401 |
| 2024-07-19 | 12:13:38 PM | 12.120 | 8 |
| 2024-07-19 | 12:13:12 PM | 12.110 | 345 |