| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 9:31:05 | 5,220 | 360 |
| 2024. 10. 03. | 9:31:04 | 5,220 | 17 |
| 2024. 10. 03. | 9:31:04 | 5,220 | 17 |
| 2024. 10. 03. | 9:31:04 | 5,220 | 963 |
| 2024. 10. 03. | 9:31:04 | 5,220 | 17 |
| 2024. 10. 03. | 9:31:01 | 5,230 | 1 014 |
| 2024. 10. 03. | 9:31:01 | 5,230 | 17 |
| 2024. 10. 03. | 9:16:44 | 5,250 | 500 |
| 2024. 10. 03. | 9:08:43 | 5,260 | 15 |
| 2024. 10. 03. | 9:08:43 | 5,270 | 685 |
| 2024. 10. 03. | 9:08:43 | 5,280 | 800 |
| 2024. 10. 03. | 9:00:15 | 5,260 | 262 |
| 2024. 10. 03. | 9:00:12 | 5,260 | 500 |