| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:05:00 AM | 62.95 | 91 |
| 2024-08-29 | 9:05:00 AM | 62.95 | 65 |
| 2024-08-29 | 9:05:00 AM | 62.85 | 70 |
| 2024-08-29 | 9:03:29 AM | 62.85 | 30 |
| 2024-08-29 | 9:03:29 AM | 62.80 | 41 |
| 2024-08-29 | 9:03:28 AM | 62.70 | 510 |
| 2024-08-29 | 9:03:28 AM | 62.70 | 224 |
| 2024-08-29 | 9:03:28 AM | 62.70 | 67 |
| 2024-08-29 | 9:01:10 AM | 62.80 | 34 |
| 2024-08-29 | 9:01:10 AM | 62.75 | 113 |
| 2024-08-29 | 9:01:10 AM | 62.70 | 14 |
| 2024-08-29 | 9:00:23 AM | 62.75 | 34 |
| 2024-08-29 | 9:00:22 AM | 62.90 | 35 |