| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:06:51 AM | 238.60 | 30 |
| 2024-10-07 | 11:06:51 AM | 238.50 | 47 |
| 2024-10-07 | 11:06:51 AM | 238.40 | 23 |
| 2024-10-07 | 11:06:24 AM | 238.30 | 16 |
| 2024-10-07 | 11:06:24 AM | 238.30 | 6 |
| 2024-10-07 | 11:06:18 AM | 238.20 | 88 |
| 2024-10-07 | 11:05:31 AM | 238.20 | 51 |
| 2024-10-07 | 11:05:23 AM | 238.40 | 59 |
| 2024-10-07 | 11:05:16 AM | 238.30 | 42 |
| 2024-10-07 | 11:05:16 AM | 238.30 | 67 |
| 2024-10-07 | 11:05:16 AM | 238.40 | 11 |
| 2024-10-07 | 11:02:56 AM | 238.10 | 6 |
| 2024-10-07 | 11:02:35 AM | 237.90 | 4 |