| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 2:53:38 PM | 38.470 | 68 |
| 9/26/2024 | 2:53:37 PM | 38.470 | 33 |
| 9/26/2024 | 2:53:37 PM | 38.470 | 33 |
| 9/26/2024 | 2:53:36 PM | 38.470 | 31 |
| 9/26/2024 | 2:53:36 PM | 38.470 | 18 |
| 9/26/2024 | 2:53:36 PM | 38.470 | 83 |
| 9/26/2024 | 2:53:36 PM | 38.470 | 42 |
| 9/26/2024 | 2:53:29 PM | 38.470 | 33 |
| 9/26/2024 | 2:53:29 PM | 38.470 | 33 |
| 9/26/2024 | 2:53:29 PM | 38.470 | 240 |
| 9/26/2024 | 2:53:29 PM | 38.470 | 273 |
| 9/26/2024 | 2:52:10 PM | 38.440 | 11 |