| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:07:21 AM | 153.80 | 4 |
| 2024-10-09 | 9:07:21 AM | 153.80 | 6 |
| 2024-10-09 | 9:07:21 AM | 153.60 | 15 |
| 2024-10-08 | 5:36:15 PM | 153.40 | 859 |
| 2024-10-08 | 3:17:16 PM | 154.00 | 12 |
| 2024-10-08 | 3:15:36 PM | 153.60 | 47 |
| 2024-10-08 | 3:15:36 PM | 153.60 | 129 |
| 2024-10-08 | 3:15:36 PM | 153.60 | 123 |
| 2024-10-08 | 3:15:36 PM | 153.60 | 3 |
| 2024-10-08 | 2:55:55 PM | 153.80 | 45 |
| 2024-10-08 | 2:55:55 PM | 153.80 | 32 |
| 2024-10-08 | 2:55:18 PM | 153.60 | 61 |
| 2024-10-08 | 2:55:18 PM | 153.80 | 50 |