| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:36:05 PM | 48.800 | 3 |
| 2024-09-11 | 5:30:57 PM | 48.800 | 20 |
| 2024-09-11 | 4:52:41 PM | 48.000 | 54 |
| 2024-09-11 | 4:52:10 PM | 48.000 | 73 |
| 2024-09-11 | 4:51:38 PM | 48.000 | 73 |
| 2024-09-11 | 4:22:36 PM | 48.800 | 2 |
| 2024-09-11 | 4:08:08 PM | 48.000 | 71 |
| 2024-09-11 | 4:07:37 PM | 48.000 | 71 |
| 2024-09-11 | 10:11:29 AM | 48.000 | 100 |
| 2024-09-11 | 10:09:05 AM | 48.000 | 163 |
| 2024-09-10 | 5:36:28 PM | 48.800 | 20 |
| 2024-09-10 | 3:58:12 PM | 48.600 | 100 |
| 2024-09-10 | 3:35:08 PM | 49.000 | 75 |