| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:17:57 PM | 101.60 | 47 |
| 2024-11-13 | 4:17:57 PM | 101.60 | 127 |
| 2024-11-13 | 4:17:20 PM | 101.50 | 111 |
| 2024-11-13 | 4:17:19 PM | 101.40 | 139 |
| 2024-11-13 | 4:17:02 PM | 101.40 | 262 |
| 2024-11-13 | 4:15:06 PM | 101.30 | 29 |
| 2024-11-13 | 4:15:06 PM | 101.30 | 26 |
| 2024-11-13 | 4:14:44 PM | 101.30 | 4 |
| 2024-11-13 | 4:13:12 PM | 101.40 | 31 |
| 2024-11-13 | 4:12:39 PM | 101.40 | 5 |
| 2024-11-13 | 4:12:39 PM | 101.40 | 1 |
| 2024-11-13 | 4:12:37 PM | 101.40 | 1 |
| 2024-11-13 | 4:12:36 PM | 101.40 | 76 |