| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:25:41 PM | 8.570 | 364 |
| 2024-11-15 | 5:25:41 PM | 8.570 | 364 |
| 2024-11-15 | 5:25:41 PM | 8.570 | 364 |
| 2024-11-15 | 5:25:41 PM | 8.570 | 1,000 |
| 2024-11-15 | 5:25:41 PM | 8.560 | 412 |
| 2024-11-15 | 5:13:40 PM | 8.550 | 353 |
| 2024-11-15 | 5:13:11 PM | 8.510 | 250 |
| 2024-11-15 | 5:12:04 PM | 8.550 | 252 |
| 2024-11-15 | 5:08:23 PM | 8.550 | 280 |
| 2024-11-15 | 5:08:23 PM | 8.550 | 40 |
| 2024-11-15 | 5:08:23 PM | 8.550 | 450 |
| 2024-11-15 | 4:58:19 PM | 8.510 | 280 |
| 2024-11-15 | 4:01:33 PM | 8.520 | 11 |