| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:13:32 PM | 13.240 | 31 |
| 2024-10-15 | 5:13:32 PM | 13.240 | 100 |
| 2024-10-15 | 5:13:32 PM | 13.240 | 162 |
| 2024-10-15 | 5:13:32 PM | 13.240 | 100 |
| 2024-10-15 | 5:11:04 PM | 13.230 | 86 |
| 2024-10-15 | 5:10:56 PM | 13.230 | 28 |
| 2024-10-15 | 5:10:25 PM | 13.240 | 19 |
| 2024-10-15 | 5:07:47 PM | 13.230 | 149 |
| 2024-10-15 | 5:06:26 PM | 13.240 | 26 |
| 2024-10-15 | 5:03:31 PM | 13.250 | 214 |
| 2024-10-15 | 5:02:47 PM | 13.260 | 94 |
| 2024-10-15 | 5:02:47 PM | 13.260 | 50 |
| 2024-10-15 | 5:01:04 PM | 13.250 | 300 |