| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:33:47 PM | 16.070 | 349 |
| 2024-08-01 | 1:31:59 PM | 16.070 | 6 |
| 2024-08-01 | 1:30:37 PM | 16.120 | 84 |
| 2024-08-01 | 1:30:26 PM | 16.120 | 304 |
| 2024-08-01 | 1:30:26 PM | 16.110 | 278 |
| 2024-08-01 | 1:30:26 PM | 16.110 | 60 |
| 2024-08-01 | 1:30:21 PM | 16.080 | 6 |
| 2024-08-01 | 1:30:20 PM | 16.090 | 45 |
| 2024-08-01 | 1:30:20 PM | 16.090 | 250 |
| 2024-08-01 | 1:30:20 PM | 16.080 | 1,523 |
| 2024-08-01 | 1:26:27 PM | 16.050 | 6 |
| 2024-08-01 | 1:26:27 PM | 16.050 | 107 |
| 2024-08-01 | 1:19:11 PM | 16.090 | 117 |