| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:15 PM | 16.970 | 11,100 |
| 2024-11-15 | 5:23:39 PM | 17.030 | 110 |
| 2024-11-15 | 5:18:42 PM | 17.030 | 209 |
| 2024-11-15 | 4:15:38 PM | 17.060 | 491 |
| 2024-11-15 | 4:15:38 PM | 17.050 | 38 |
| 2024-11-15 | 3:50:08 PM | 17.020 | 1 |
| 2024-11-15 | 3:45:37 PM | 17.040 | 222 |
| 2024-11-15 | 3:40:44 PM | 17.050 | 9 |
| 2024-11-15 | 3:31:11 PM | 17.040 | 359 |
| 2024-11-15 | 2:42:16 PM | 17.040 | 214 |
| 2024-11-15 | 2:42:16 PM | 17.040 | 334 |
| 2024-11-15 | 2:30:03 PM | 17.010 | 141 |
| 2024-11-15 | 2:25:47 PM | 17.010 | 200 |