| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:15:31 AM | 104.90 | 10 |
| 2024-07-26 | 9:15:31 AM | 104.90 | 100 |
| 2024-07-26 | 9:15:25 AM | 105.00 | 95 |
| 2024-07-26 | 9:15:25 AM | 104.90 | 1 |
| 2024-07-26 | 9:15:25 AM | 104.90 | 145 |
| 2024-07-26 | 9:15:24 AM | 104.80 | 86 |
| 2024-07-26 | 9:06:36 AM | 105.20 | 25 |
| 2024-07-26 | 9:06:36 AM | 105.20 | 29 |
| 2024-07-26 | 9:05:16 AM | 105.20 | 9 |
| 2024-07-26 | 9:02:56 AM | 104.90 | 19 |
| 2024-07-26 | 9:02:56 AM | 104.90 | 100 |
| 2024-07-26 | 9:01:04 AM | 105.20 | 25 |
| 2024-07-26 | 9:00:25 AM | 105.00 | 207 |