| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:33:00 AM | 111.90 | 1 |
| 2024-11-08 | 11:31:49 AM | 112.00 | 1 |
| 2024-11-08 | 11:31:49 AM | 112.00 | 2 |
| 2024-11-08 | 11:31:45 AM | 112.00 | 145 |
| 2024-11-08 | 11:31:01 AM | 111.90 | 17 |
| 2024-11-08 | 11:31:01 AM | 111.90 | 38 |
| 2024-11-08 | 11:28:14 AM | 112.00 | 1 |
| 2024-11-08 | 11:28:14 AM | 112.00 | 1 |
| 2024-11-08 | 11:27:01 AM | 112.10 | 39 |
| 2024-11-08 | 11:27:01 AM | 112.10 | 43 |
| 2024-11-08 | 11:21:06 AM | 111.90 | 229 |
| 2024-11-08 | 11:21:06 AM | 111.90 | 194 |
| 2024-11-08 | 11:21:05 AM | 112.00 | 4 |